Nillion

NIL · 美元计价

$0.07572

≈ ￥0.499752

3.01% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.07789

24H 最低

$0.0636

今日开盘

$0.07351

24H 成交量

$559.64万

流通市值

$4,060.16万

24H 涨跌额

($0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
123	SSonic	$0.04237	$0.05197	$0.038	$387.51万	$1.76亿	-4.23%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
76	INITInitia	$0.2235	$0.23857	$0.20259	$1,004.60万	$4,669.16万	0.25%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.15万	$3,876.21万	-7.56%
666	WENBWENB	$7.19	$7.21	$6.98	$10.16万	—	1.70%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0759	$0.08148	$0.0722	$8,279.89万	$126.13亿	-3.05%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.44万	$8,938.80万	-4.27%
240	GENIUSGenius	$0.3028	$0.3305	$0.2944	$134.08万	$1.07亿	-7.26%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%